Forward Rates

Symbol     Spot Price : 71.445
 
SymbolFwd Bid PriceFwd Ask PriceFwd Bid BPsFwd Ask BPsBid Basis CentsAsk Basis Cents
USDINR 1M FWD71.487571.5075408.45442.1424.250026.2500
USDINR ON FWD71.472571.48752,394.123,150.164.75006.2500
USDINR TN FWD71.527071.55101,057.561,661.894.20006.6000
USDINR SN FWD71.430071.437584.00210.010.50001.2500
USDINR 2M FWD71.727571.7475406.34423.1948.250050.2500
USDINR SW FWD71.480071.5000396.02540.035.50007.5000
USDINR 3M FWD71.955071.9750398.62409.8571.000073.0000
USDINR 4M FWD72.175072.1950391.61400.0393.000095.0000
USDINR 5M FWD72.470072.4900412.66419.40122.5000124.5000
USDINR 6M FWD72.720072.7400414.06419.68147.5000149.5000
USDINR 7M FWD72.940072.9600407.85412.66169.5000171.5000
USDINR 8M FWD73.177573.1975406.87411.08193.2500195.2500
USDINR 9M FWD73.420073.4400407.05410.79217.5000219.5000
USDINR 10M FWD73.660073.6800406.77410.13241.5000243.5000
USDINR 11M FWD73.922573.9425409.98413.04267.7500269.7500
USDINR 1Y FWD74.132574.1525399.74402.51288.7500290.7500
USDINR 2Y FWD78.174378.4849479.64501.14692.9310723.9940
USDINR 3Y FWD81.941582.3582493.60512.831,069.65411,111.3240
USDINR 4Y FWD86.064986.7498512.91536.611,481.99001,550.4760
USDINR 5Y FWD90.869091.3809543.34557.521,962.39902,013.5940
USDINR 6Y FWD94.788696.0051543.22571.292,354.35502,476.0100
USDINR 7Y FWD98.6670101.0691542.32589.832,742.20412,982.4099
USDINR 8Y FWD102.4442105.2607539.89588.633,119.92093,401.5710
USDINR 9Y FWD106.2009109.4515537.69587.693,495.58503,820.6470
USDINR 10Y FWD109.7614113.8098533.21589.263,851.63894,256.4751
 
 
Currency Futures BPs :: Matrix
SymbolExpiry DateDaysDGCX
Bid BPs
DGCX
Ask BPs
NSECD
Bid BPs
NSECD
Ask BPs
BSECD
Bid BPs
BSECD
Ask BPs
SGX
Bid BPs
SGX
Ask BPs
USDINR28Nov18712,25512,294252306252324  
USDINR27Dec18362,7442,759385399381409  
USDINR29Jan19691,6251,645349360354363  
USDINR26Feb19979991,351364379355375  
USDINR27Mar19126  350378282478  
USDINR26Apr19156  380398315480  
USDINR29May19189  377394189488  
USDINR26Jun19217  363448235488  
USDINR29Jul19250  354414264484  
USDINR28Aug19280  394414    
USDINR26Sep19309  383417    
USDINR29Oct19342  376395    
 
 
Currency Futures BPs :: DGCX
Charges in Basis : 0.0060
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceConv Bid PriceConv Ask PriceConv BAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR28Nov187136.70136.71136.7173.147573.152973.15021.70251.70791.705212,25512,29412,27543.19
USDINR27Dec1836136.21136.23136.2273.405373.416073.41071.96031.97101.96572,7442,7592,7518.40
USDINR29Jan1969135.69135.74135.7273.670373.697473.68382.22532.25242.23881,6251,6451,6354.38
USDINR26Feb1997135.05136.30135.6873.367674.046673.70711.92262.60162.26219991,3511,1753.12

Currency Synthetic Futures BPs :: DGCX
 
 
Currency Futures BPs :: NSE CD
Charges in Basis : 0.0037
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR28Nov18771.480071.487571.48380.03500.04250.038825230627926.63
USDINR27Dec183671.720071.730071.72500.27500.28500.28003853993925.18
USDINR29Jan196971.922571.937571.93000.47750.49250.48503493603542.70
USDINR26Feb199772.145072.175072.16000.70000.73000.71503643793711.92
USDINR27Mar1912672.320072.390072.35500.87500.94500.91003503783641.48
USDINR26Apr1915672.620072.677572.64881.17501.23251.20383803983891.20
USDINR29May1918972.860072.922572.89131.41501.47751.44633773943860.99
USDINR26Jun1921773.007573.372573.19001.56251.92751.74503634484050.86
USDINR29Jul1925073.200073.500073.35001.75502.05501.90503544143840.75
USDINR28Aug1928073.632573.745073.68882.18752.30002.24383944144040.67
USDINR26Sep1930973.792574.000073.89632.34752.55502.45133834174000.60
USDINR29Oct1934274.000074.125074.06252.55502.68002.61753763953860.55

Currency Synthetic Futures BPs :: NSE CD
SymbolExpiry DateStrike PriceDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR28Nov1867.00770.925071.510071.2175-0.52000.0650-0.2275-3,743468-1,63826.63
USDINR28Nov1868.00770.995071.982571.4888-0.45000.53750.0438-3,2393,86931526.63
USDINR28Nov1869.00770.995071.510071.2525-0.45000.0650-0.1925-3,239468-1,38626.63
USDINR28Nov1869.50771.505071.872571.68880.06000.42750.24384323,0771,75526.63
USDINR28Nov1870.00771.350071.482571.4163-0.09500.0375-0.0288-684270-20726.63
USDINR28Nov1870.25771.317572.267571.7925-0.12750.82250.3475-9185,9212,50126.63
USDINR28Nov1870.50771.327571.482571.4050-0.11750.0375-0.0400-846270-28826.63
USDINR28Nov1870.75771.920072.002571.96130.47500.55750.51633,4194,0133,71626.63
USDINR28Nov1871.00771.465071.492571.47880.02000.04750.033814434224326.63
USDINR28Nov1871.25771.455071.532571.49380.01000.08750.04887263035126.63
USDINR28Nov1871.50771.467571.492571.48000.02250.04750.035016234225226.63
USDINR28Nov1871.75771.467571.490071.47880.02250.04500.033716232424326.63
USDINR28Nov1872.00771.462571.480071.47130.01750.03500.026312625218926.63
USDINR28Nov1872.25771.460071.507571.48380.01500.06250.038710845027926.63
USDINR28Nov1872.50771.470071.490071.48000.02500.04500.035018032425226.63
USDINR28Nov1872.75771.477571.482571.48000.03250.03750.035023427025226.63
USDINR28Nov1873.00771.447571.485071.46630.00250.04000.02131828815326.63
USDINR28Nov1873.25771.467571.487571.47750.02250.04250.032516230623426.63
USDINR28Nov1873.50771.472571.492571.48250.02750.04750.037519834227026.63
USDINR28Nov1873.75771.470071.477571.47380.02500.03250.028818023420726.63
USDINR28Nov1874.00771.467571.492571.48000.02250.04750.035016234225226.63
USDINR28Nov1874.25771.472571.485071.47880.02750.04000.033719828824326.63
USDINR28Nov1874.50771.257571.527571.3925-0.18750.0825-0.0525-1,350594-37826.63
USDINR28Nov1874.75772.095072.195072.14500.65000.75000.70004,6795,3995,03926.63
USDINR28Nov1875.00771.467571.497571.48250.02250.05250.037516237827026.63
USDINR28Nov1875.50773.470073.515073.49252.02502.07002.047514,57714,90114,73926.63
USDINR28Nov1876.00772.002572.047572.02500.55750.60250.58004,0134,3374,17526.63
USDINR28Nov1877.00774.185074.282574.23382.74002.83752.788819,72320,42520,07426.63
USDINR27Dec1869.003671.575072.170071.87250.13000.72500.42751821,0155985.18
USDINR27Dec1869.753671.587571.810071.69880.14250.36500.25381995113555.18
USDINR27Dec1870.003671.627571.757571.69250.18250.31250.24752554373465.18
USDINR27Dec1870.253671.602571.820071.71130.15750.37500.26632205253735.18
USDINR27Dec1870.503671.622571.795071.70880.17750.35000.26382484903695.18
USDINR27Dec1870.753671.595071.820071.70750.15000.37500.26252105253675.18
USDINR27Dec1871.003671.622571.740071.68130.17750.29500.23632484133315.18
USDINR27Dec1871.253671.620071.825071.72250.17500.38000.27752455323885.18
USDINR27Dec1871.503671.662571.742571.70250.21750.29750.25753044163605.18
USDINR27Dec1871.753671.670071.792571.73130.22500.34750.28633154864015.18
USDINR27Dec1872.003671.670071.725071.69750.22500.28000.25253153923535.18
USDINR27Dec1872.253671.632571.777571.70500.18750.33250.26002624653645.18
USDINR27Dec1872.503671.617571.807571.71250.17250.36250.26752415073745.18
USDINR27Dec1872.753671.905072.005071.95500.46000.56000.51006447847145.18
USDINR27Dec1873.003671.657571.752571.70500.21250.30750.26002974303645.18
USDINR27Dec1873.253671.690071.770071.73000.24500.32500.28503434553995.18
USDINR27Dec1873.503671.650071.845071.74750.20500.40000.30252875604235.18
USDINR27Dec1873.753671.700071.847571.77380.25500.40250.32883575634605.18
USDINR27Dec1874.003671.712571.757571.73500.26750.31250.29003744374065.18
USDINR27Dec1874.253672.042572.267572.15500.59750.82250.71008361,1519945.18
USDINR27Dec1874.503671.695071.755071.72500.25000.31000.28003504343925.18
USDINR27Dec1874.753672.045072.267572.15630.60000.82250.71138401,1519965.18
USDINR27Dec1875.003671.715071.760071.73750.27000.31500.29253784414095.18
USDINR27Dec1875.253672.867573.090072.97881.42251.64501.53381,9912,3022,1475.18
USDINR27Dec1875.503672.755072.897572.82631.31001.45251.38121,8342,0331,9335.18
USDINR27Dec1875.753673.992574.215074.10382.54752.77002.65883,5663,8773,7215.18
USDINR27Dec1876.003674.122574.270074.19632.67752.82502.75133,7483,9543,8515.18
USDINR27Dec1876.253674.297574.535074.41632.85253.09002.97133,9934,3254,1595.18
USDINR27Dec1876.503673.915074.057573.98632.47002.61252.54133,4573,6573,5575.18
USDINR27Dec1876.753674.037574.262574.15002.59252.81752.70503,6293,9443,7865.18
USDINR27Dec1877.003673.965074.162574.06382.52002.71752.61883,5273,8043,6655.18
USDINR29Jan1973.006972.130072.400072.26500.68500.95500.82005006975992.70
 
 
Currency Futures BPs :: BSE CD
Charges in Basis : 0.0010
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR28Nov18771.480071.490071.48500.03500.04500.04002523242887.20
USDINR27Dec183671.717571.737571.72750.27250.29250.28253814093951.40
USDINR29Jan196971.930071.942571.93630.48500.49750.49133543633590.73
USDINR26Feb199772.127572.167572.14750.68250.72250.70253553753650.52
USDINR27Mar1912672.150072.640072.39500.70501.19500.95002824783800.40
USDINR26Apr1915672.420072.930072.67500.97501.48501.23003154803970.32
USDINR29May1918972.155073.275072.71500.71001.83001.27001894883390.27
USDINR26Jun1921772.455073.545073.00001.01002.10001.55502354883610.23
USDINR29Jul1925072.755073.845073.30001.31002.40001.85502644843740.20

Currency Synthetic Futures BPs :: BSE CD
SymbolExpiry DateStrike PriceDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR27Dec1868.003671.320074.330072.8250-0.12502.88501.3800-1754,0381,9321.40
USDINR27Dec1868.253670.382574.160072.2713-1.06252.71500.8263-1,4873,8001,1561.40
USDINR27Dec1868.503670.450074.125072.2875-0.99502.68000.8425-1,3933,7511,1791.40
USDINR27Dec1868.753670.920074.250072.5850-0.52502.80501.1400-7353,9261,5961.40
USDINR27Dec1869.003670.685073.997572.3413-0.76002.55250.8963-1,0643,5731,2541.40
USDINR27Dec1869.253671.090074.115072.6025-0.35502.67001.1575-4973,7371,6201.40
USDINR27Dec1869.503671.157572.067571.6125-0.28750.62250.1675-4028712341.40
USDINR27Dec1869.753671.327573.942572.6350-0.11752.49751.1900-1643,4961,6661.40
USDINR27Dec1870.003671.285072.145071.7150-0.16000.70000.2700-2249803781.40
USDINR27Dec1870.253671.587573.955072.77130.14252.51001.32631993,5131,8561.40
USDINR27Dec1870.503671.632573.855072.74380.18752.41001.29882623,3731,8181.40
USDINR27Dec1870.753671.112573.337572.2250-0.33251.89250.7800-4652,6491,0921.40
USDINR27Dec1871.003672.675075.795074.23501.23004.35002.79001,7226,0893,9051.40
USDINR27Dec1871.253671.962572.050072.00630.51750.60500.56137248477861.40
USDINR27Dec1871.503672.387572.472572.43000.94251.02750.98501,3191,4381,3791.40
USDINR27Dec1871.753672.377572.467572.42250.93251.02250.97751,3051,4311,3681.40
USDINR27Dec1872.003671.700071.727571.71380.25500.28250.26883573953761.40
USDINR27Dec1872.253671.780071.840071.81000.33500.39500.36504695535111.40
USDINR27Dec1872.503671.695071.727571.71130.25000.28250.26633503953731.40
USDINR27Dec1872.753671.782571.837571.81000.33750.39250.36504725495111.40
USDINR27Dec1873.003671.697572.077571.88750.25250.63250.44253538856191.40
USDINR27Dec1873.253672.372572.435072.40380.92750.99000.95881,2981,3861,3421.40
USDINR27Dec1873.503672.640072.717572.67881.19501.27251.23381,6731,7811,7271.40
USDINR27Dec1873.753672.840072.885072.86251.39501.44001.41751,9532,0161,9841.40
USDINR27Dec1874.003672.967573.052573.01001.52251.60751.56502,1312,2502,1901.40
USDINR27Dec1874.253673.290073.870073.58001.84502.42502.13502,5823,3942,9881.40
USDINR27Dec1874.503673.450073.502573.47632.00502.05752.03132,8062,8802,8431.40
USDINR27Dec1874.753673.672573.725073.69882.22752.28002.25383,1183,1913,1551.40
USDINR27Dec1875.003673.720073.765073.74252.27502.32002.29753,1843,2473,2161.40