Forward Rates

Symbol     Spot Price : 71.8575
 
SymbolFwd Bid PriceFwd Ask PriceFwd Bid BPsFwd Ask BPsBid Basis CentsAsk Basis Cents
USDINR ON FWD72.330072.3340248.88447.980.50000.9000
USDINR TN FWD72.330072.3340124.44223.990.50000.9000
USDINR SN FWD72.330072.337582.96207.400.50001.2500
USDINR SW FWD72.370072.3900319.98462.204.50006.5000
USDINR 1M FWD72.570072.5900406.50439.6824.500026.5000
USDINR 2M FWD72.802572.8225396.13412.7247.750049.7500
USDINR 3M FWD73.017573.0375382.99394.0569.250071.2500
USDINR 4M FWD73.307573.3275407.54415.8398.2500100.2500
USDINR 5M FWD73.555073.5750408.16414.79123.0000125.0000
USDINR 6M FWD73.785073.8050403.73409.26146.0000148.0000
USDINR 7M FWD74.032574.0525404.72409.46170.7500172.7500
USDINR 8M FWD74.252574.2725399.76403.91192.7500194.7500
USDINR 9M FWD74.485074.5050398.20401.89216.0000218.0000
USDINR 10M FWD74.722574.7425397.79401.11239.7500241.7500
USDINR 11M FWD74.937574.9575394.05397.07261.2500263.2500
USDINR 1Y FWD75.165075.1850387.29390.02284.0000286.0000
USDINR 2Y FWD79.254379.5649472.48493.66692.9310723.9940
USDINR 3Y FWD83.021583.4382486.23505.171,069.65411,111.3240
USDINR 4Y FWD87.144987.8298505.25528.601,481.99001,550.4760
USDINR 5Y FWD91.949092.4609535.23549.191,962.39902,013.5940
USDINR 6Y FWD95.868697.0851535.11562.762,354.35502,476.0100
USDINR 7Y FWD99.7470102.1491534.22581.022,742.20412,982.4099
USDINR 8Y FWD103.5242106.3407531.83579.843,119.92093,401.5710
USDINR 9Y FWD107.2809110.5315529.66578.923,495.58503,820.6470
USDINR 10Y FWD110.8414114.8898525.25580.463,851.63894,256.4751
 
 
Currency Futures BPs :: Matrix
SymbolExpiry DateDaysDGCX
Bid BPs
DGCX
Ask BPs
NSECD
Bid BPs
NSECD
Ask BPs
BSECD
Bid BPs
BSECD
Ask BPs
SGX
Bid BPs
SGX
Ask BPs
USDINR27Dec18164,8464,880478485470485  
USDINR29Jan19491,8531,881386414386412  
USDINR26Feb19779831,424386399392405  
USDINR27Mar19106  388398378404  
USDINR26Apr19136  400406392428  
USDINR29May19169  377389220548  
USDINR26Jun19197  375400222720  
USDINR29Jul19230  358454-22200  
USDINR28Aug19260  336482    
USDINR26Sep19289  337389    
USDINR29Oct19322  277398    
USDINR27Nov19351  354369    
 
 
Currency Futures BPs :: DGCX
Charges in Basis : 0.0060
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceConv Bid PriceConv Ask PriceConv BAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR27Dec1816136.21136.23136.2273.405373.416073.41071.54781.55861.55324,8464,8804,86318.79
USDINR29Jan1949135.69135.74135.7273.670373.697473.68381.81281.83991.82631,8531,8811,8676.13
USDINR26Feb1977135.05136.30135.6873.367674.046673.70711.51012.18921.84969831,4241,2033.90

Currency Synthetic Futures BPs :: DGCX
 
 
Currency Futures BPs :: NSE CD
Charges in Basis : 0.0037
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR27Dec181672.010072.012572.01130.15250.15500.153847848548111.59
USDINR29Jan194972.235072.262572.24880.37750.40500.39133864144003.78
USDINR26Feb197772.450072.470072.46000.59250.61250.60253863993922.41
USDINR27Mar1910672.677572.700072.68880.82000.84250.83133883983931.75
USDINR26Apr1913672.942572.960072.95131.08501.10251.09384004064031.36
USDINR29May1916973.130073.170073.15001.27251.31251.29253773893831.10
USDINR26Jun1919773.332573.430073.38131.47501.57251.52383754003880.94
USDINR29Jul1923073.502573.942573.72251.64502.08501.86503584544060.81
USDINR28Aug1926073.600074.360073.98001.74252.50252.12253364824090.71
USDINR26Sep1928973.800074.100073.95001.94252.24252.09253373893630.64
USDINR29Oct1932273.635074.415074.02501.77752.55752.16752773983370.58
USDINR27Nov1935174.340074.440074.39002.48252.58252.53253543693610.53

Currency Synthetic Futures BPs :: NSE CD
SymbolExpiry DateStrike PriceDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR14Dec1869.00370.092571.652570.8725-1.7650-0.2050-0.9850-29,475-3,423-16,44961.79
USDINR14Dec1869.50370.505071.462570.9838-1.3525-0.3950-0.8737-22,586-6,596-14,59161.79
USDINR14Dec1870.00371.915071.935071.92500.05750.07750.06759601,2941,12761.79
USDINR14Dec1870.25371.415071.430071.4225-0.4425-0.4275-0.4350-7,390-7,139-7,26461.79
USDINR14Dec1870.50371.912571.930071.92130.05500.07250.06389191,2111,06561.79
USDINR14Dec1870.75371.912571.932571.92250.05500.07500.06509191,2531,08661.79
USDINR14Dec1871.00371.912571.930071.92130.05500.07250.06389191,2111,06561.79
USDINR14Dec1871.25371.702571.935071.8188-0.15500.0775-0.0387-2,5881,294-64761.79
USDINR14Dec1871.50371.912571.930071.92130.05500.07250.06389191,2111,06561.79
USDINR14Dec1871.75371.900071.927571.91380.04250.07000.05637101,16993961.79
USDINR14Dec1872.00371.917571.930071.92380.06000.07250.06631,0021,2111,10661.79
USDINR14Dec1872.25371.902571.927571.91500.04500.07000.05757521,16996061.79
USDINR14Dec1872.50371.900071.917571.90880.04250.06000.05137101,00285661.79
USDINR27Dec1861.001672.092573.357572.72500.23501.50000.86757364,6972,71611.59
USDINR27Dec1864.001671.377571.547571.4625-0.4800-0.3100-0.3950-1,503-971-1,23711.59
USDINR27Dec1864.501671.277571.405071.3413-0.5800-0.4525-0.5162-1,816-1,417-1,61611.59
USDINR27Dec1865.001669.842570.825070.3338-2.0150-1.0325-1.5237-6,309-3,233-4,77111.59
USDINR27Dec1865.501670.857570.962570.9100-1.0000-0.8950-0.9475-3,131-2,802-2,96711.59
USDINR27Dec1866.001671.385071.540071.4625-0.4725-0.3175-0.3950-1,479-994-1,23711.59
USDINR27Dec1866.501670.967571.072571.0200-0.8900-0.7850-0.8375-2,787-2,458-2,62211.59
USDINR27Dec1867.001671.885072.040071.96250.02750.18250.10508657132911.59
USDINR27Dec1867.251670.747570.885070.8163-1.1100-0.9725-1.0412-3,476-3,045-3,26011.59
USDINR27Dec1867.501669.812569.855069.8338-2.0450-2.0025-2.0237-6,403-6,270-6,33711.59
USDINR27Dec1867.751670.727570.872570.8000-1.1300-0.9850-1.0575-3,538-3,084-3,31111.59
USDINR27Dec1868.001672.037572.295072.16630.18000.43750.30885641,37096711.59
USDINR27Dec1868.251670.800070.930070.8650-1.0575-0.9275-0.9925-3,311-2,904-3,10811.59
USDINR27Dec1868.501670.942570.975070.9588-0.9150-0.8825-0.8987-2,865-2,763-2,81411.59
USDINR27Dec1868.751671.925072.170072.04750.06750.31250.190021197959511.59
USDINR27Dec1869.001670.752572.040071.3963-1.10500.1825-0.4612-3,460571-1,44411.59
USDINR27Dec1869.251670.925071.050070.9875-0.9325-0.8075-0.8700-2,920-2,528-2,72411.59
USDINR27Dec1869.501671.992572.025072.00880.13500.16750.151342352447411.59
USDINR27Dec1869.751670.605071.540071.0725-1.2525-0.3175-0.7850-3,922-994-2,45811.59
USDINR27Dec1870.001671.810072.252572.0313-0.04750.39500.1738-1491,23754411.59
USDINR27Dec1870.251671.977572.025072.00130.12000.16750.143837652445011.59
USDINR27Dec1870.501671.997572.082572.04000.14000.22500.182543870557111.59
USDINR27Dec1870.751671.940072.207572.07380.08250.35000.21632581,09667711.59
USDINR27Dec1871.001671.987572.022572.00500.13000.16500.147540751746211.59
USDINR27Dec1871.251671.842572.227572.0350-0.01500.37000.1775-471,15955611.59
USDINR27Dec1871.501671.915072.232572.07380.05750.37500.21631801,17467711.59
USDINR27Dec1871.751671.920072.055071.98750.06250.19750.130019661840711.59
USDINR27Dec1872.001672.007572.022572.01500.15000.16500.157547051749311.59
USDINR27Dec1872.251671.725072.077571.9013-0.13250.22000.0438-41568913711.59
USDINR27Dec1872.501672.000072.035072.01750.14250.17750.160044655650111.59
USDINR27Dec1872.751671.780072.065071.9225-0.07750.20750.0650-24365020411.59
USDINR27Dec1873.001671.887572.287572.08750.03000.43000.2300941,34672011.59
USDINR27Dec1873.251671.990072.137572.06380.13250.28000.206341587764611.59
USDINR27Dec1873.501672.002572.017572.01000.14500.16000.152545450147811.59
USDINR27Dec1873.751671.830072.147571.9888-0.02750.29000.1313-8690841111.59
USDINR27Dec1874.001672.000072.042572.02130.14250.18500.163844657951311.59
USDINR27Dec1874.251672.007572.090072.04880.15000.23250.191347072859911.59
USDINR27Dec1874.501672.000072.050072.02500.14250.19250.167544660352411.59
USDINR27Dec1874.751670.892571.112571.0025-0.9650-0.7450-0.8550-3,022-2,333-2,67711.59
USDINR27Dec1875.001672.017572.040072.02880.16000.18250.171350157153611.59
USDINR27Dec1875.251672.867573.090072.97881.01001.23251.12133,1633,8593,51111.59
USDINR27Dec1875.501672.717572.850072.78380.86000.99250.92632,6933,1082,90011.59
USDINR27Dec1875.751673.992574.215074.10382.13502.35752.24636,6857,3827,03311.59
USDINR27Dec1876.001670.337571.167570.7525-1.5200-0.6900-1.1050-4,759-2,161-3,46011.59
USDINR27Dec1876.251674.297574.535074.41632.44002.67752.55887,6408,3848,01211.59
USDINR27Dec1876.501673.900074.037573.96882.04252.18002.11136,3956,8266,61111.59
USDINR27Dec1876.751674.037574.262574.15002.18002.40502.29256,8267,5317,17811.59
USDINR27Dec1877.001673.965074.162574.06382.10752.30502.20636,5997,2176,90811.59
USDINR29Jan1968.004970.775071.017570.8963-1.0825-0.8400-0.9612-1,107-859-9833.78
USDINR29Jan1968.504970.937571.092571.0150-0.9200-0.7650-0.8425-941-782-8613.78
USDINR29Jan1968.754970.697570.925070.8113-1.1600-0.9325-1.0462-1,186-953-1,0703.78
USDINR29Jan1969.004971.650071.787571.7188-0.2075-0.0700-0.1387-212-72-1423.78
USDINR29Jan1969.254971.247571.482571.3650-0.6100-0.3750-0.4925-624-383-5043.78
USDINR29Jan1969.504971.180071.347571.2638-0.6775-0.5100-0.5937-693-521-6073.78
USDINR29Jan1969.754971.392571.617571.5050-0.4650-0.2400-0.3525-475-245-3603.78
USDINR29Jan1970.004971.397572.275071.8363-0.46000.4175-0.0212-470427-223.78
USDINR29Jan1970.254971.392571.620071.5063-0.4650-0.2375-0.3512-475-243-3593.78
USDINR29Jan1970.504971.795071.940071.8675-0.06250.08250.0100-6484103.78
USDINR29Jan1970.754971.380071.615071.4975-0.4775-0.2425-0.3600-488-248-3683.78
USDINR29Jan1971.004972.172572.367572.27000.31500.51000.41253225214223.78
USDINR29Jan1971.254971.337571.562571.4500-0.5200-0.2950-0.4075-532-302-4173.78
USDINR29Jan1971.504972.190072.420072.30500.33250.56250.44753405754583.78
USDINR29Jan1971.754971.275071.502571.3888-0.5825-0.3550-0.4687-596-363-4793.78
USDINR29Jan1972.004972.220072.320072.27000.36250.46250.41253714734223.78
USDINR29Jan1972.254971.235071.462571.3488-0.6225-0.3950-0.5087-636-404-5203.78
USDINR29Jan1972.504972.222572.272572.24750.36500.41500.39003734243993.78
USDINR29Jan1972.754971.307571.587571.4475-0.5500-0.2700-0.4100-562-276-4193.78
USDINR29Jan1973.004972.220072.265072.24250.36250.40750.38503714173943.78
USDINR29Jan1973.254970.625070.850070.7375-1.2325-1.0075-1.1200-1,260-1,030-1,1453.78
USDINR29Jan1975.004971.110071.282571.1963-0.7475-0.5750-0.6612-764-588-6763.78
 
 
Currency Futures BPs :: BSE CD
Charges in Basis : 0.0010
SymbolExpiry DateDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR27Dec181672.007572.012572.01000.15000.15500.15254704854783.13
USDINR29Jan194972.235072.260072.24750.37750.40250.39003864123991.02
USDINR26Feb197772.460072.480072.47000.60250.62250.61253924053990.65
USDINR27Mar1910672.657572.712572.68500.80000.85500.82753784043910.47
USDINR26Apr1913672.922573.020072.97131.06501.16251.11383924284100.37
USDINR29May1916972.600073.705073.15250.74251.84751.29502205483840.30
USDINR26Jun1919772.730074.690073.71000.87252.83251.85252227204710.25
USDINR29Jul1923071.755072.775072.2650-0.10250.91750.4075-22200890.22

Currency Synthetic Futures BPs :: BSE CD
SymbolExpiry DateStrike PriceDaysBid PriceAsk PriceBAM PriceBid BasisAsk BasisBAM BasisBid BPsAsk BPsBAM BPsCharges BPs
USDINR27Dec1866.001671.280071.657571.4688-0.5775-0.2000-0.3887-1,808-626-1,2173.13
USDINR27Dec1867.001669.752574.692572.2225-2.10502.83500.3650-6,5918,8771,1433.13
USDINR27Dec1867.501669.552571.487570.5200-2.3050-0.3700-1.3375-7,217-1,159-4,1883.13
USDINR27Dec1868.001669.792572.995071.3938-2.06501.1375-0.4637-6,4663,562-1,4523.13
USDINR27Dec1868.251669.707573.045071.3763-2.15001.1875-0.4812-6,7323,718-1,5073.13
USDINR27Dec1868.501670.390072.415071.4025-1.46750.5575-0.4550-4,5951,746-1,4253.13
USDINR27Dec1868.751670.450074.042572.2463-1.40752.18500.3888-4,4076,8421,2173.13
USDINR27Dec1869.001671.992572.005071.99880.13500.14750.14134234624423.13
USDINR27Dec1869.251672.377572.417572.39750.52000.56000.54001,6281,7531,6913.13
USDINR27Dec1869.501672.005072.017572.01130.14750.16000.15384625014813.13
USDINR27Dec1869.751670.602571.525071.0638-1.2550-0.3325-0.7937-3,930-1,041-2,4853.13
USDINR27Dec1870.001671.997572.050072.02380.14000.19250.16634386035213.13
USDINR27Dec1870.251671.525071.565071.5450-0.3325-0.2925-0.3125-1,041-916-9783.13
USDINR27Dec1870.501672.000072.037572.01880.14250.18000.16134465645053.13
USDINR27Dec1870.751671.990073.340072.66500.13251.48250.80754154,6422,5283.13
USDINR27Dec1871.001671.997572.027572.01250.14000.17000.15504385324853.13
USDINR27Dec1871.251671.992572.057572.02500.13500.20000.16754236265243.13
USDINR27Dec1871.501671.805073.010072.4075-0.05251.15250.5500-1643,6091,7223.13
USDINR27Dec1871.751671.917572.090072.00380.06000.23250.14631887284583.13
USDINR27Dec1872.001671.882572.237572.06000.02500.38000.2025781,1906343.13
USDINR27Dec1872.251671.932572.067572.00000.07500.21000.14252356584463.13
USDINR27Dec1872.501672.005072.037572.02130.14750.18000.16384625645133.13
USDINR27Dec1872.751671.905072.622572.26380.04750.76500.40631492,3951,2723.13
USDINR27Dec1873.001671.912572.552572.23250.05500.69500.37501722,1761,1743.13
USDINR27Dec1873.251671.952573.485072.71880.09501.62750.86132975,0962,6973.13
USDINR27Dec1873.501671.957572.475072.21630.10000.61750.35883131,9341,1233.13
USDINR27Dec1873.751671.927573.207572.56750.07001.35000.71002194,2272,2233.13
USDINR27Dec1874.001672.175073.270072.72250.31751.41250.86509944,4232,7083.13
USDINR27Dec1874.251671.787573.377572.5825-0.07001.52000.7250-2194,7592,2703.13
USDINR27Dec1874.501671.945073.447572.69630.08751.59000.83882744,9792,6263.13
USDINR27Dec1874.751671.722573.600072.6613-0.13501.74250.8038-4235,4562,5173.13
USDINR27Dec1875.001671.962573.622572.79250.10501.76500.93503295,5272,9283.13
USDINR27Dec1875.501671.325071.635071.4800-0.5325-0.2225-0.3775-1,667-697-1,1823.13
USDINR27Dec1876.001671.330071.632571.4813-0.5275-0.2250-0.3762-1,652-705-1,1783.13