USDINR - Options Chain

Symbol     Spot Price : 66.207
 
 
DGCX
No Records Found...
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
425-Apr-201862.00PUT66.13630.00250.005034.020768.0414
425-Apr-201863.00PUT66.13630.00250.005034.020768.0414
425-Apr-201863.25PUT66.13630.00250.005034.020768.0414
425-Apr-201863.50PUT66.13630.00250.005034.020768.0414
425-Apr-201863.75PUT66.13630.00250.005034.020768.0414
425-Apr-201864.00PUT66.13630.00250.005034.020768.0414
425-Apr-201864.25PUT66.13630.00250.005034.020768.0414
425-Apr-201864.50PUT66.13630.00250.005034.020768.0414
425-Apr-201864.75PUT66.13630.00250.005034.020768.0414
425-Apr-201865.00PUT66.13630.00250.005034.020768.0414
425-Apr-201865.25PUT66.13630.00250.005034.020768.0414
425-Apr-201865.50PUT66.13630.00500.007568.0414102.0620
425-Apr-201865.75CALL66.13630.39000.422551.0310493.2998
425-Apr-201865.75PUT66.13630.02250.0250306.1861340.2068
425-Apr-201866.00CALL66.13630.20500.2200935.56861,139.6927
425-Apr-201866.00PUT66.13630.08000.08251,088.66171,122.6823
425-Apr-201866.25CALL66.13630.09000.09751,224.74441,326.8064
425-Apr-201866.25PUT66.13630.19500.21751,105.67201,411.8581
425-Apr-201866.50CALL66.13630.02750.0350374.2274476.2895
425-Apr-201866.50PUT66.13630.40000.4200493.2998765.4652
425-Apr-201866.75CALL66.13630.01000.0125136.0827170.1034
425-Apr-201866.75PUT66.13630.63750.6700323.1964765.4652
425-Apr-201867.00CALL66.13630.00500.012568.0414170.1034
425-Apr-201867.25CALL66.13630.00500.010068.0414136.0827
425-Apr-201867.50CALL66.13630.00250.005034.020768.0414
425-Apr-201867.50PUT66.13631.38001.4100221.1344629.3825
425-Apr-201868.00CALL66.13630.00250.007534.0207102.0620
425-Apr-201868.00PUT66.13631.86751.887551.0310323.1964
3829-May-201863.00PUT66.40750.00250.00503.56657.1330
3829-May-201863.25PUT66.40750.01000.040014.266057.0639
3829-May-201863.50PUT66.40750.00250.00753.566510.6995
3829-May-201863.75PUT66.40750.00500.02007.133028.5320
3829-May-201864.00PUT66.40750.01000.012514.266017.8325
3829-May-201864.25PUT66.40750.01000.012514.266017.8325
3829-May-201864.50PUT66.40750.01500.017521.399024.9655
3829-May-201864.75PUT66.40750.02500.027535.665039.2315
3829-May-201865.00PUT66.40750.03000.035042.798049.9309
3829-May-201865.25CALL66.40751.15751.22250.000092.7289
3829-May-201865.25PUT66.40750.05000.052571.329974.8964
3829-May-201865.50CALL66.40750.98751.0175114.1279156.9258
3829-May-201865.50PUT66.40750.09000.0925128.3939131.9604
3829-May-201865.75CALL66.40750.77000.8325160.4923249.6547
3829-May-201865.75PUT66.40750.14750.1575210.4233224.6893
3829-May-201866.00CALL66.40750.62000.6350303.1522324.5512
3829-May-201866.00PUT66.40750.22000.2325313.8517331.6842
3829-May-201866.25CALL66.40750.47750.4975456.5115485.0435
3829-May-201866.25PUT66.40750.31750.3525452.9450502.8760
3829-May-201866.50CALL66.40750.36000.3750513.5755534.9745
3829-May-201866.50PUT66.40750.46000.4800524.2750552.8069
3829-May-201866.75CALL66.40750.27500.2850392.3146406.5806
3829-May-201866.75PUT66.40750.60000.6800367.3491481.4770
3829-May-201867.00CALL66.40750.19500.2050278.1867292.4527
3829-May-201867.00PUT66.40750.76750.8000249.6547296.0192
3829-May-201867.25CALL66.40750.13250.1400189.0243199.7238
3829-May-201867.25PUT66.40750.96001.0150167.6253246.0882
3829-May-201867.50CALL66.40750.09500.1125135.5269160.4923
3829-May-201867.50PUT66.40751.19001.2225139.0934185.4578
3829-May-201867.75PUT66.40751.37751.450049.9309153.3593
3829-May-201868.00CALL66.40750.05000.052571.329974.8964
3829-May-201868.00PUT66.40751.60251.677514.2660121.2609
6727-Jun-201864.50PUT66.60750.13000.2000104.8692161.3372
6727-Jun-201865.00PUT66.60750.06500.080052.434664.5349
6727-Jun-201866.00CALL66.60750.87750.8975217.8052233.9390
6727-Jun-201866.50CALL66.60750.57250.5900375.1090389.2260
6727-Jun-201867.00CALL66.60750.37250.3875300.4906312.5909
6727-Jun-201867.25CALL66.60750.34000.4000274.2733322.6744
6727-Jun-201867.50CALL66.60750.19500.2475157.3038199.6548
6727-Jun-201867.75CALL66.60750.04000.115032.267492.7689
6727-Jun-201868.00CALL66.60750.13500.1500108.9026121.0029
15826-Sep-201867.00CALL67.20250.79000.9000199.1901236.4853
15826-Sep-201867.50CALL67.20250.40000.5000135.6188169.5235