USDINR - Options Chain

Symbol     Spot Price : 68.535
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
927-Jul-201863.50PUT68.63880.00250.005014.569029.1381
927-Jul-201865.00PUT68.63880.00250.005014.569029.1381
927-Jul-201865.50PUT68.63880.00250.005014.569029.1381
927-Jul-201865.75PUT68.63880.00250.007514.569043.7071
927-Jul-201866.00PUT68.63880.00250.005014.569029.1381
927-Jul-201866.25PUT68.63880.00250.005014.569029.1381
927-Jul-201866.50PUT68.63880.00250.005014.569029.1381
927-Jul-201866.75PUT68.63880.00250.005014.569029.1381
927-Jul-201867.00PUT68.63880.00250.005014.569029.1381
927-Jul-201867.25PUT68.63880.00500.007529.138143.7071
927-Jul-201867.50PUT68.63880.00500.007529.138143.7071
927-Jul-201867.75CALL68.63880.89500.915036.4226152.9748
927-Jul-201867.75PUT68.63880.01500.020087.4142116.5522
927-Jul-201868.00CALL68.63880.67250.6775196.6819225.8200
927-Jul-201868.00PUT68.63880.03750.0400218.5354233.1045
927-Jul-201868.25CALL68.63880.46250.4650429.7864444.3554
927-Jul-201868.25PUT68.63880.07250.0775422.5019451.6399
927-Jul-201868.50CALL68.63880.29500.2975910.5644925.1334
927-Jul-201868.50PUT68.63880.15750.1600917.8489932.4179
927-Jul-201868.75CALL68.63880.17250.17751,005.26311,034.4011
927-Jul-201868.75PUT68.63880.28250.2850997.97851,012.5476
927-Jul-201869.00CALL68.63880.09750.1025568.1922597.3302
927-Jul-201869.00PUT68.63880.45750.4625560.9077590.0457
927-Jul-201869.25CALL68.63880.05250.0550305.9496320.5187
927-Jul-201869.25PUT68.63880.66250.6675298.6651327.8032
927-Jul-201869.50CALL68.63880.03250.0350189.3974203.9664
927-Jul-201869.50PUT68.63880.88250.8975123.8368211.2509
927-Jul-201869.75CALL68.63880.01750.0225101.9832131.1213
927-Jul-201869.75PUT68.63881.27751.3400968.84051,333.0662
927-Jul-201870.00CALL68.63880.01000.012558.276172.8451
927-Jul-201870.00PUT68.63881.36251.37507.284580.1297
927-Jul-201870.25CALL68.63880.00250.005014.569029.1381
927-Jul-201870.50CALL68.63880.00250.005014.569029.1381
927-Jul-201870.50PUT68.63882.00502.0750837.71921,245.6521
927-Jul-201870.75CALL68.63880.00500.012529.138172.8451
927-Jul-201870.75PUT68.63882.26002.3325866.85731,289.3591
927-Jul-201871.00CALL68.63880.00250.005014.569029.1381
927-Jul-201871.00PUT68.63882.51002.5825866.85731,289.3591
927-Jul-201871.25CALL68.63880.02000.0350116.5522203.9664
927-Jul-201871.25PUT68.63882.75752.8300852.28821,274.7901
927-Jul-201871.50CALL68.63880.00250.005014.569029.1381
927-Jul-201871.50PUT68.63883.00003.0725808.58121,231.0830
4229-Aug-201867.00PUT68.88250.02750.035034.219843.5524
4229-Aug-201867.25PUT68.88250.04000.057549.774271.5504
4229-Aug-201867.50PUT68.88250.07250.080090.215799.5484
4229-Aug-201867.75CALL68.88251.15751.300031.1089208.4295
4229-Aug-201867.75PUT68.88250.10250.1250127.5464155.5444
4229-Aug-201868.00CALL68.88251.00501.0400152.4335195.9859
4229-Aug-201868.00PUT68.88250.16000.1650199.0968205.3186
4229-Aug-201868.25CALL68.88250.79000.9325195.9859373.3065
4229-Aug-201868.25PUT68.88250.23000.2450286.2017304.8670
4229-Aug-201868.50CALL68.88250.65500.7150339.0867413.7480
4229-Aug-201868.50PUT68.88250.32250.3300401.3045410.6372
4229-Aug-201868.75CALL68.88250.55250.5850522.6291563.0707
4229-Aug-201868.75PUT68.88250.42250.4475525.7400556.8489
4229-Aug-201869.00CALL68.88250.45250.4625563.0707575.5142
4229-Aug-201869.00PUT68.88250.56750.5725559.9598566.1815
4229-Aug-201869.25CALL68.88250.34750.3675432.4134457.3005
4229-Aug-201869.25PUT68.88250.66750.7425373.3065466.6331
4229-Aug-201869.50CALL68.88250.27750.2825345.3085351.5303
4229-Aug-201869.50PUT68.88250.71250.7150118.2137121.3246
4229-Aug-201869.75CALL68.88250.21000.2225261.3146276.8690
4229-Aug-201869.75PUT68.88251.03751.1375211.5404335.9759
4229-Aug-201870.00CALL68.88250.16500.1700205.3186211.5404
4229-Aug-201870.00PUT68.88251.23501.3375146.2117273.7581
4229-Aug-201870.25CALL68.88250.12000.1375149.3226171.0988
4229-Aug-201870.25PUT68.88251.57251.6625255.0928367.0847
4229-Aug-201870.50CALL68.88250.09500.1025118.2137127.5464
4229-Aug-201870.50PUT68.88251.79001.8800214.6512326.6432
4229-Aug-201870.75CALL68.88250.08500.1050105.7702130.6573
4229-Aug-201870.75PUT68.88252.01752.1100186.6533301.7561
4229-Aug-201871.00CALL68.88250.05750.065071.550480.8831
4229-Aug-201871.00PUT68.88252.25252.3425167.9879279.9799
4229-Aug-201871.25CALL68.88250.08500.1075105.7702133.7682
4229-Aug-201871.25PUT68.88252.48752.5775149.3226261.3146
4229-Aug-201871.50CALL68.88250.03000.045037.330755.9960
7026-Sep-201869.00CALL69.11130.67000.7900415.7892505.0863
7026-Sep-201870.00CALL69.11130.25250.3500187.8958260.4496