USDINR - Options Chain

Symbol     Spot Price : 63.761
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
529-Jan-201861.00PUT63.82250.00250.005028.203256.4064
529-Jan-201861.50PUT63.82250.00250.005028.203256.4064
529-Jan-201861.75PUT63.82250.00250.007528.203284.6097
529-Jan-201862.00PUT63.82250.00250.005028.203256.4064
529-Jan-201862.25PUT63.82250.00250.007528.203284.6097
529-Jan-201862.50PUT63.82250.00250.005028.203256.4064
529-Jan-201862.75PUT63.82250.00250.005028.203256.4064
529-Jan-201863.00PUT63.82250.00250.005028.203256.4064
529-Jan-201863.25PUT63.82250.00750.010084.6097112.8129
529-Jan-201863.50CALL63.82250.34000.3600197.4225423.0483
529-Jan-201863.50PUT63.82250.02750.0300310.2354338.4386
529-Jan-201863.75CALL63.82250.15750.1650958.90951,043.5191
529-Jan-201863.75PUT63.82250.08750.0900987.11271,015.3159
529-Jan-201864.00CALL63.82250.05250.0550592.2676620.4708
529-Jan-201864.00PUT63.82250.23000.2400592.2676705.0805
529-Jan-201864.25CALL63.82250.02000.0225225.6258253.8290
529-Jan-201864.25PUT63.82250.44500.4550197.4225310.2354
529-Jan-201864.50CALL63.82250.01000.0125112.8129141.0161
529-Jan-201864.75CALL63.82250.00500.007556.406484.6097
529-Jan-201865.00CALL63.82250.00500.007556.406484.6097
529-Jan-201865.25CALL63.82250.00250.007528.203284.6097
529-Jan-201865.50CALL63.82250.00250.005028.203256.4064
529-Jan-201865.75CALL63.82250.00250.005028.203256.4064
529-Jan-201866.00CALL63.82250.00250.005028.203256.4064
529-Jan-201866.25CALL63.82250.00500.007556.406484.6097
529-Jan-201866.50CALL63.82250.00250.005028.203256.4064
529-Jan-201866.75CALL63.82250.00250.007528.203284.6097
529-Jan-201867.00CALL63.82250.00250.005028.203256.4064
529-Jan-201867.25CALL63.82250.00250.007528.203284.6097
529-Jan-201867.50CALL63.82250.00250.005028.203256.4064
529-Jan-201867.75CALL63.82250.00500.007556.406484.6097
529-Jan-201868.00CALL63.82250.00250.005028.203256.4064
3326-Feb-201862.00PUT64.02630.00500.01008.519217.0385
3326-Feb-201862.50PUT64.02630.02000.022534.076938.3365
3326-Feb-201862.75CALL64.02631.28001.32756.389487.3221
3326-Feb-201862.75PUT64.02630.03250.045055.375076.6731
3326-Feb-201863.00CALL64.02631.05751.092553.2452112.8798
3326-Feb-201863.00PUT64.02630.05500.060093.7116102.2308
3326-Feb-201863.25CALL64.02630.87750.9350172.5145270.4856
3326-Feb-201863.25PUT64.02630.09250.1000157.6058170.3847
3326-Feb-201863.50CALL64.02630.66000.6900227.8895279.0049
3326-Feb-201863.50PUT64.02630.15500.1600264.0962272.6155
3326-Feb-201863.75CALL64.02630.49500.5225372.7164419.5722
3326-Feb-201863.75PUT64.02630.23500.2450400.4040417.4424
3326-Feb-201864.00CALL64.02630.37000.3875585.6973615.5146
3326-Feb-201864.00PUT64.02630.35500.3625604.8655617.6444
3326-Feb-201864.25CALL64.02630.26500.2850451.5194485.5963
3326-Feb-201864.25PUT64.02630.49000.5150453.6492496.2453
3326-Feb-201864.50CALL64.02630.19250.1975327.9905336.5097
3326-Feb-201864.50PUT64.02630.66000.6775317.3414347.1587
3326-Feb-201864.75CALL64.02630.13250.1375225.7597234.2789
3326-Feb-201864.75PUT64.02630.84250.8500202.3318215.1106
3326-Feb-201865.00CALL64.02630.09250.0950157.6058161.8654
3326-Feb-201865.00PUT64.02630.97501.06002.1298146.9568
3326-Feb-201865.25CALL64.02630.06500.0725110.7500123.5289
3326-Feb-201865.50CALL64.02630.04500.052576.673189.4519
3326-Feb-201865.50PUT64.02631.50501.545053.2452121.3991
3326-Feb-201865.75CALL64.02630.04000.045068.153976.6731
3326-Feb-201866.00CALL64.02630.02500.027542.596246.8558
3326-Feb-201866.25CALL64.02630.02000.027534.076946.8558
3326-Feb-201866.50CALL64.02630.01500.017525.557729.8173
3326-Feb-201867.00CALL64.02630.00750.010012.778817.0385
6328-Mar-201864.00CALL64.24130.63500.6500350.2423363.5848
6328-Mar-201864.00PUT64.24130.50000.5025444.7521446.9758
6328-Mar-201864.25CALL64.24130.33000.6000293.5364533.7025
6328-Mar-201864.50CALL64.24130.42250.4575375.8155406.9481
6328-Mar-201864.75CALL64.24130.26000.3600231.2711320.2215
6328-Mar-201865.00CALL64.24130.23000.2400204.5859213.4810
6328-Mar-201865.00PUT64.24130.91001.1075134.5375310.2146
6328-Mar-201865.50CALL64.24130.13500.1550120.0831137.8731
6328-Mar-201865.75CALL64.24130.09000.110080.055497.8455
6328-Mar-201866.00CALL64.24130.08500.100075.607988.9504
6328-Mar-201866.25CALL64.24130.03750.105033.356493.3979
6328-Mar-201867.00CALL64.24130.07750.102568.936691.1742
15427-Jun-201864.50CALL64.91380.87001.0000164.3039211.1193
15427-Jun-201865.00CALL64.91380.77000.8800277.2910316.9040
15427-Jun-201865.50CALL64.91380.60000.6975216.0709251.1825
15427-Jun-201866.00CALL64.91380.38000.5475136.8449197.1647
15427-Jun-201866.50CALL64.91380.30750.4000110.7363144.0473
15427-Jun-201867.00CALL64.91380.26000.297593.6307107.1352
24526-Sep-201866.00CALL65.57250.67750.6850151.8182153.4989
 
 
BSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
6328-Mar-201862.50PUT64.24130.06000.072553.370264.4890
6328-Mar-201862.75PUT64.24130.05500.062548.922755.5940
6328-Mar-201863.00PUT64.24130.08500.095075.607984.5029
6328-Mar-201863.25PUT64.24130.13000.1425115.6355126.7543
6328-Mar-201863.50PUT64.24130.19250.2050171.2295182.3483
6328-Mar-201863.75PUT64.24130.27250.2875242.3899255.7324
6328-Mar-201864.00CALL64.24130.62500.6575341.3472370.2561
6328-Mar-201864.00PUT64.24130.36750.3975326.8928353.5779
6328-Mar-201864.25CALL64.24130.50250.5200446.9758462.5421
6328-Mar-201864.25PUT64.24130.48000.5000419.1788436.9689
6328-Mar-201864.50CALL64.24130.38500.4025342.4591358.0254
6328-Mar-201864.50PUT64.24130.60000.6475303.5433345.7947
6328-Mar-201864.75CALL64.24130.29750.3150264.6275280.1938
6328-Mar-201865.00CALL64.24130.23750.2500211.2572222.3760
6328-Mar-201865.25CALL64.24130.17750.1900157.8870169.0058
6328-Mar-201865.50CALL64.24130.13250.1475117.8593131.2019
6328-Mar-201865.75CALL64.24130.10750.122595.6217108.9643
6328-Mar-201866.00CALL64.24130.08250.095073.384184.5029
6328-Mar-201866.25CALL64.24130.06500.082557.817873.3841
6328-Mar-201866.50CALL64.24130.05000.065044.475257.8178
6328-Mar-201866.75CALL64.24130.00250.23002.2238204.5859
6328-Mar-201867.00CALL64.24130.00250.20002.2238177.9008