USDINR - Options Chain

Symbol     Spot Price : 64.798
 
 
 
 
NSE CD
DaysExpiry DateStrike PriceOption TypeFut BAM PriceBid PriceAsk PriceYield Bid BPsYield Ask BPs
3427-Dec-201763.00PUT65.05000.01000.027516.277144.7619
3427-Dec-201763.50CALL65.05001.55001.60250.000085.4546
3427-Dec-201763.50PUT65.05000.01500.022524.415636.6234
3427-Dec-201763.75CALL65.05001.30751.357512.207893.5932
3427-Dec-201763.75PUT65.05000.02000.035032.554156.9698
3427-Dec-201764.00CALL65.05001.08251.125052.9005122.0780
3427-Dec-201764.00PUT65.05000.04000.042565.108369.1776
3427-Dec-201764.25CALL65.05000.86500.9100105.8010179.0478
3427-Dec-201764.25PUT65.05000.06750.0750109.8702122.0780
3427-Dec-201764.50CALL65.05000.66500.7050187.1863252.2946
3427-Dec-201764.50PUT65.05000.12000.1275195.3249207.5327
3427-Dec-201764.75CALL65.05000.50000.5500325.5414406.9268
3427-Dec-201764.75PUT65.05000.19000.2075309.2644337.7492
3427-Dec-201765.00CALL65.05000.37750.3850533.0741545.2819
3427-Dec-201765.00PUT65.05000.30500.3150496.4507512.7278
3427-Dec-201765.25CALL65.05000.26750.2775435.4117451.6887
3427-Dec-201765.25PUT65.05000.43250.4550378.4419415.0653
3427-Dec-201765.50CALL65.05000.18500.1925301.1258313.3336
3427-Dec-201765.50PUT65.05000.62500.6575284.8488337.7492
3427-Dec-201765.75CALL65.05000.13750.1425223.8097231.9483
3427-Dec-201765.75PUT65.05000.79250.8400150.5629227.8790
3427-Dec-201766.00CALL65.05000.09500.1050154.6322170.9093
3427-Dec-201766.00PUT65.05001.01001.050097.6624162.7707
3427-Dec-201766.25CALL65.05000.08000.1000130.2166162.7707
3427-Dec-201766.25PUT65.05001.21501.270024.4156113.9395
3427-Dec-201766.50CALL65.05000.05250.057585.454693.5932
3427-Dec-201766.50PUT65.05001.46501.515024.4156105.8010
3427-Dec-201766.75CALL65.05000.02000.100032.5541162.7707
3427-Dec-201767.00CALL65.05000.02250.035036.623456.9698
3427-Dec-201767.25CALL65.05000.19500.3700317.4029602.2517
3427-Dec-201767.50CALL65.05000.01750.040028.484965.1083
3427-Dec-201768.00CALL65.05000.01500.020024.415632.5541